Boundless

ZKC · 美元计价

$0.0324

≈ ￥0.21384

0.62% ($0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.0331

24H 最低

$0.0316

今日开盘

$0.0322

24H 成交量

$43.39万

流通市值

$651.59万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
95	ZKPPanther Protocol	$0.0419	$0.0469	$0.0416	$176.20万	$1,270.37万	-5.20%
207	SANDThe Sandbox	$0.0466	$0.04727	$0.04589	$68.31万	$1.24亿	-0.77%
22	ENAEthena	$0.1866	$0.1953	$0.1844	$1,520.68万	$25.18亿	-3.22%
388	ARKArk	$0.1682	$0.1725	$0.165	$27.39万	$3,355.45万	-1.81%
676	COHRBCOHRB	$214.06	$214.56	$212.41	$6,999.79	—	0.64%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.05万	$210.57万	-2.06%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,304.64	—	0.04%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
477	METISMetis Token	$2.89	$2.94	$2.81	$16.22万	$2,328.83万	-1.03%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
494	SANTOSSantos FC Fan Token	$0.413	$0.42	$0.41	$14.79万	$229.61万	-1.67%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
171	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$90.73万	$1,826.62万	-8.14%
304	ONEONEchain	$0.00117	$0.001196	$0.001147	$39.88万	$5,943.09万	0.00%
172	CHIPUSD.AI	$0.04417	$0.04461	$0.04176	$89.91万	$8,676.74万	2.06%
644	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.96万	—	0.56%
603	MAVMaverick Token	$0.00879	$0.00895	$0.00873	$5.07万	$218.96万	-1.57%