FC Barcelona Fan Token

BAR · 美元计价

$0.232

≈ ￥1.5312

-0.86% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.237

24H 最低

$0.228

今日开盘

$0.234

24H 成交量

$13.99万

流通市值

$204.33万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
431	ZKPPanther Protocol	$0.0405	$0.0417	$0.0384	$29.98万	$1,208.37万	0.00%
130	SANDThe Sandbox	$0.04563	$0.04761	$0.04376	$181.71万	$1.23亿	-0.72%
19	ENAEthena	$0.1821	$0.1903	$0.1673	$3,932.79万	$24.47亿	3.23%
507	ARKArk	$0.1629	$0.1678	$0.1559	$23.04万	$3,261.07万	-0.73%
181	COHRBCOHRB	$209.51	$219.15	$179.81	$99.66万	—	-1.85%
610	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.99万	$204.33万	-0.86%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
220	IRENBIRENB	$22.16	$25.12	$21.10	$77.76万	—	-10.68%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
490	METISMetis Token	$2.82	$2.88	$2.64	$24.30万	$2,275.61万	2.55%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
421	PDDBPDDB	$82.68	$84.35	$79.69	$30.92万	—	2.98%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.46万	$226.25万	-0.25%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
247	OPENOpenLedger	$0.0904	$0.0935	$0.0829	$68.70万	$1,955.34万	4.51%
241	ONEONEchain	$0.001121	$0.001164	$0.00106	$71.18万	$5,810.80万	1.63%
113	CHIPUSD.AI	$0.04387	$0.04407	$0.03844	$240.49万	$8,682.38万	6.71%
184	AXTIBAXTIB	$47.88	$54.19	$44.45	$96.27万	—	-8.68%
580	MAVMaverick Token	$0.00837	$0.00852	$0.00796	$16.23万	$208.82万	-0.24%