OpenLedger

OPEN · 美元计价

$0.0888

≈ ￥0.58608

1.49% ($0.00)

更新于 2026-11-08 23:15:02

24H 最高

$0.0925

24H 最低

$0.0862

今日开盘

$0.0875

24H 成交量

$146.58万

流通市值

$1,904.12万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
494	ZKPPanther Protocol	$0.036	$0.0377	$0.0358	$12.13万	$1,086.10万	-3.49%
244	SANDThe Sandbox	$0.04162	$0.04288	$0.04142	$45.32万	$1.13亿	-2.14%
16	ENAEthena	$0.1547	$0.1595	$0.1523	$1,313.75万	$20.96亿	-2.77%
175	ARKArk	$0.1561	$0.1639	$0.1485	$65.84万	$3,052.82万	1.04%
650	COHRBCOHRB	$195.62	$196.41	$193.28	$1.36万	—	0.85%
337	BARFC Barcelona Fan Token	$0.219	$0.236	$0.219	$28.54万	$198.22万	-2.23%
256	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
635	IRENBIRENB	$21.92	$22.08	$21.60	$2.37万	—	1.15%
405	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
532	METISMetis Token	$2.55	$2.71	$2.53	$10.14万	$2,123.62万	-4.49%
217	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
647	PDDBPDDB	$83.16	$83.40	$83.07	$1.47万	—	-0.06%
583	SANTOSSantos FC Fan Token	$0.392	$0.402	$0.388	$6.84万	$218.38万	-2.24%
340	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
97	OPENOpenLedger	$0.0888	$0.0925	$0.0862	$146.58万	$1,904.12万	1.49%
8	ONEONEchain	$0.001943	$0.002476	$0.001807	$4,037.32万	$5,640.98万	-4.71%
123	CHIPUSD.AI	$0.03352	$0.03569	$0.0329	$96.83万	$6,893.12万	-4.15%
633	AXTIBAXTIB	$38.74	$38.96	$38.44	$2.57万	—	0.16%
425	MAVMaverick Token	$0.00754	$0.00781	$0.00752	$17.29万	$192.94万	-2.84%