元币行情
行情总览
IRENB

IRENB

IRENB · 美元计价
$24.65
≈ ￥162.69
1.36% ($0.33)
更新于 2026-11-02 19:40:02
← 返回行情列表
24H 最高
$24.93
24H 最低
$24.15
今日开盘
$24.32
24H 成交量
$7.75万
流通市值
—
24H 涨跌额
($0.33)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01

IRENB 价格走势

相关币种行情

查看全部行情 →
FLUX $0.0577 -2.86% SafePal TokenSFP $0.2082 -3.75% Theta FuelTFUEL $0.008 -1.84% 0xZRX $0.0961 -2.73% Unit 00 - Rei $0.00401 +0.75% SKDDB $8.18 -5.54% Maverick Token $0.00856 -2.17% AVGOB $330.1 +0.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
198 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
193 ZKP ZKPPanther Protocol $0.0401 $0.0427 $0.0399 $73.20万 $1,242.93万 -4.98%
223 SAND SANDThe Sandbox $0.0455 $0.04687 $0.04528 $61.22万 $1.24亿 -2.15%
18 ENA ENAEthena $0.1785 $0.1874 $0.1771 $1,880.95万 $24.66亿 -4.65%
384 ARK ARKArk $0.1687 $0.1727 $0.1638 $29.05万 $3,343.79万 0.48%
608 COHRB COHRBCOHRB $214.94 $218.09 $213.03 $8.21万 — 0.21%
557 BAR BARFC Barcelona Fan Token $0.233 $0.241 $0.232 $11.98万 $208.71万 -2.92%
295 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
613 IRENB IRENBIRENB $24.65 $24.93 $24.15 $7.75万 — 1.36%
472 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
562 METIS METISMetis Token $2.79 $2.90 $2.77 $11.57万 $2,327.97万 -2.11%
250 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
689 PDDB PDDBPDDB $79.82 $79.90 $78.61 $9,718.22 — 1.27%
592 SANTOS SANTOSSantos FC Fan Token $0.403 $0.416 $0.402 $9.06万 $228.20万 -2.42%
393 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
310 OPEN OPENOpenLedger $0.0819 $0.0852 $0.0812 $38.33万 $1,806.47万 -2.85%
253 ONE ONEONEchain $0.001108 $0.001189 $0.001108 $50.91万 $5,902.05万 -4.15%
157 CHIP CHIPUSD.AI $0.04072 $0.04461 $0.04063 $99.85万 $8,753.79万 -5.74%
378 AXTIB AXTIBAXTIB $56.96 $58.18 $54.81 $29.46万 — 2.52%
617 MAV MAVMaverick Token $0.00856 $0.00886 $0.00851 $7.32万 $218.72万 -2.17%

相关站点

共 40 个
Internet _比特币行情 TONToken _比特币 INTCB _BTC行情 MARSCOIN _数字货币市值 Artificial _以太坊ETH价格 Haedal _加密货币行情 Bitcoin Cash _比特币行情 Near Protocol _比特币 Polkadot _数字货币市值 Aster _比特币行情 Arbitrum _加密货币行情 Aster _数字货币市值 MARSCOIN _数字货币市值 ZAMA _BTC行情 Litecoin _币种排行 Starknet _加密货币行情 Sei _BTC行情 DRAMB _数字货币市值 PAX Gold _以太坊ETH价格 Pepe _比特币 Holo _比特币 Bubblemaps _比特币 NVDAB _比特币行情 Ripple USD _币种排行 Aster _以太坊ETH价格 Pudgy Penguins _比特币行情 Vanar Chain _以太坊ETH价格 Injective _比特币 Tether Gold _BTC行情 Polkadot _以太坊ETH价格 Tether Gold _比特币 Pendle _加密货币行情 RWUSD _比特币 TONToken _比特币 Bitcoin _BTC行情 Arbitrum _以太坊ETH价格 Aave _数字货币市值 BNB _以太坊ETH价格 Hashflow _加密货币行情 Uniswap _数字货币市值