Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
109	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$158.37万	$1,242.93万	-4.26%
221	SANDThe Sandbox	$0.0462	$0.04714	$0.04572	$58.34万	$1.24亿	0.28%
22	ENAEthena	$0.1835	$0.191	$0.1788	$1,546.82万	$24.66亿	-1.61%
403	ARKArk	$0.1714	$0.1725	$0.1638	$25.78万	$3,343.79万	1.78%
643	COHRBCOHRB	$214.91	$216.52	$212.81	$3.00万	—	0.98%
569	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.80万	$208.71万	-1.25%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
649	IRENBIRENB	$24.66	$24.72	$24.15	$2.74万	—	1.86%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
521	METISMetis Token	$2.82	$2.90	$2.80	$13.37万	$2,327.97万	-1.05%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
671	PDDBPDDB	$79.17	$79.17	$78.61	$1.34万	—	0.39%
572	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.76万	$228.20万	-0.73%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0835	$0.0855	$0.082	$44.64万	$1,806.47万	-0.71%
351	ONEONEchain	$0.001149	$0.001189	$0.001136	$30.98万	$5,902.05万	-1.03%
151	CHIPUSD.AI	$0.04297	$0.04461	$0.04181	$95.75万	$8,753.79万	2.33%
580	AXTIBAXTIB	$56.93	$57.46	$54.81	$9.02万	—	2.99%
599	MAVMaverick Token	$0.0087	$0.00889	$0.0086	$6.74万	$218.72万	-1.47%