zkSync

ZK · 美元计价

$0.01048

≈ ￥0.069168

0.58% ($0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.01062

24H 最低

$0.0102

今日开盘

$0.01042

24H 成交量

$46.93万

流通市值

$3,825.40万

24H 涨跌额

($0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
110	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.37万	$1,242.93万	-3.97%
220	SANDThe Sandbox	$0.04672	$0.04714	$0.04572	$60.64万	$1.24亿	0.28%
22	ENAEthena	$0.1854	$0.191	$0.1788	$1,573.89万	$24.66亿	-1.70%
435	ARKArk	$0.171	$0.1725	$0.1638	$21.16万	$3,343.79万	-0.52%
638	COHRBCOHRB	$217.28	$217.67	$213.03	$3.66万	—	1.90%
577	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.77万	$208.71万	-0.83%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
647	IRENBIRENB	$24.93	$24.93	$24.15	$3.03万	—	2.64%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
520	METISMetis Token	$2.85	$2.90	$2.80	$13.80万	$2,327.97万	-0.70%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
671	PDDBPDDB	$79.68	$79.68	$78.61	$1.42万	—	1.01%
575	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$10.01万	$228.20万	-0.97%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
271	OPENOpenLedger	$0.0846	$0.0855	$0.082	$44.84万	$1,806.47万	0.00%
355	ONEONEchain	$0.001161	$0.001189	$0.001136	$31.30万	$5,902.05万	-0.85%
147	CHIPUSD.AI	$0.04352	$0.04461	$0.04215	$99.58万	$8,753.79万	3.03%
578	AXTIBAXTIB	$57.84	$57.89	$54.81	$9.72万	—	4.73%
601	MAVMaverick Token	$0.00874	$0.00889	$0.0086	$6.95万	$218.72万	-1.24%