Horizen

ZEN · 美元计价

$5.185

≈ ￥34.221

-3.70% (-$0.20)

更新于 2026-11-02 22:20:03

24H 最高

$5.40

24H 最低

$5.15

今日开盘

$5.384

24H 成交量

$83.99万

流通市值

$8,696.79万

24H 涨跌额

(-$0.20)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
220	ZKPPanther Protocol	$0.0409	$0.0422	$0.0397	$66.08万	$1,242.93万	-2.62%
213	SANDThe Sandbox	$0.04564	$0.04687	$0.04527	$68.57万	$1.24亿	-1.96%
19	ENAEthena	$0.1775	$0.187	$0.1769	$1,977.32万	$24.66亿	-4.83%
352	ARKArk	$0.1676	$0.1727	$0.1638	$33.73万	$3,343.79万	-0.53%
396	COHRBCOHRB	$216.33	$227.23	$212.91	$28.68万	—	1.06%
535	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$14.58万	$208.71万	-1.26%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
589	IRENBIRENB	$24.37	$24.93	$24.04	$9.98万	—	0.04%
488	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
553	METISMetis Token	$2.81	$2.90	$2.77	$13.11万	$2,327.97万	-2.43%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
690	PDDBPDDB	$80.48	$80.49	$78.75	$1.18万	—	2.11%
606	SANTOSSantos FC Fan Token	$0.402	$0.414	$0.399	$9.21万	$228.20万	-2.90%
399	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
282	OPENOpenLedger	$0.0833	$0.0851	$0.0812	$44.73万	$1,806.47万	-1.77%
252	ONEONEchain	$0.00112	$0.001186	$0.0011	$53.29万	$5,902.05万	-5.49%
158	CHIPUSD.AI	$0.03982	$0.04461	$0.03973	$100.38万	$8,753.79万	-9.87%
309	AXTIBAXTIB	$56.67	$58.20	$54.81	$39.37万	—	1.94%
614	MAVMaverick Token	$0.00857	$0.0088	$0.00851	$8.32万	$218.72万	-2.61%