Zcash

ZEC · 美元计价

$1274.87

≈ ￥8414.14

2.68% ($33.27)

更新于 2026-11-02 21:45:02

24H 最高

$1,284.96

24H 最低

$1,210.62

今日开盘

$1241.6

24H 成交量

$1.01亿

流通市值

$201.18亿

24H 涨跌额

($33.27)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
214	ZKPPanther Protocol	$0.041	$0.0424	$0.0397	$68.60万	$1,242.93万	-2.84%
222	SANDThe Sandbox	$0.04602	$0.04687	$0.04527	$63.44万	$1.24亿	-1.27%
21	ENAEthena	$0.1808	$0.187	$0.1769	$1,910.21万	$24.66亿	-2.90%
359	ARKArk	$0.1681	$0.1727	$0.1638	$33.16万	$3,343.79万	-0.71%
401	COHRBCOHRB	$219.93	$227.23	$212.91	$27.81万	—	2.71%
530	BARFC Barcelona Fan Token	$0.235	$0.241	$0.232	$14.87万	$208.71万	-2.49%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
605	IRENBIRENB	$24.59	$24.93	$24.04	$9.11万	—	0.94%
484	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
567	METISMetis Token	$2.84	$2.90	$2.77	$11.73万	$2,327.97万	-2.07%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
690	PDDBPDDB	$80.25	$80.34	$78.75	$1.12万	—	1.81%
598	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.399	$9.56万	$228.20万	-2.89%
399	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
282	OPENOpenLedger	$0.0836	$0.0851	$0.0812	$44.38万	$1,806.47万	-1.65%
245	ONEONEchain	$0.00113	$0.001186	$0.0011	$54.46万	$5,902.05万	-4.64%
160	CHIPUSD.AI	$0.04073	$0.04461	$0.04	$101.53万	$8,753.79万	-7.89%
322	AXTIBAXTIB	$56.99	$58.20	$54.81	$37.74万	—	2.37%
615	MAVMaverick Token	$0.00866	$0.00885	$0.00851	$8.23万	$218.72万	-2.04%