元币行情
行情总览
DFI.Money

DFI.Money

YFII · 美元计价
$435.5
≈ ￥2874.3
2.30% ($9.80)
更新于 2026-11-02 08:05:01
← 返回行情列表
24H 最高
$442.40
24H 最低
$421.10
今日开盘
$425.7
24H 成交量
$76.26万
流通市值
$92.79万
24H 涨跌额
($9.80)
历史最高
$9865
最高日期
2020-09-01
历史最低
$320
最低日期
2022-05-01

YFII 价格走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02418 -0.04% Vulcan ForgedPYR $0.021 -57.14% BNX $1.7819 +2.81% Usual $0.01045 -1.14% district0xDNT $0.036 -6.01% MFT $0.005254 -0.85% Sky $0.06776 -0.16% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
191 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
109 ZKP ZKPPanther Protocol $0.0411 $0.0469 $0.0406 $158.00万 $1,242.93万 -2.84%
219 SAND SANDThe Sandbox $0.04627 $0.04714 $0.04572 $59.67万 $1.24亿 0.15%
22 ENA ENAEthena $0.1843 $0.191 $0.1788 $1,507.01万 $24.66亿 -2.54%
411 ARK ARKArk $0.1652 $0.1725 $0.1638 $23.21万 $3,343.79万 -3.73%
667 COHRB COHRBCOHRB $214.04 $214.56 $212.69 $9,769.55 — 0.64%
564 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.55万 $208.71万 -1.25%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
660 IRENB IRENBIRENB $24.43 $24.46 $24.15 $1.22万 — 0.99%
448 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
515 METIS METISMetis Token $2.84 $2.90 $2.80 $13.47万 $2,327.97万 0.35%
243 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
658 PDDB PDDBPDDB $78.84 $79.09 $78.61 $1.25万 — -0.05%
568 SANTOS SANTOSSantos FC Fan Token $0.409 $0.417 $0.406 $9.32万 $228.20万 -0.73%
372 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
276 OPEN OPENOpenLedger $0.0836 $0.0855 $0.0822 $42.93万 $1,806.47万 -0.36%
340 ONE ONEONEchain $0.001163 $0.001189 $0.001136 $32.42万 $5,902.05万 -0.85%
150 CHIP CHIPUSD.AI $0.04372 $0.04461 $0.04176 $97.43万 $8,753.79万 3.33%
612 AXTIB AXTIBAXTIB $55.67 $55.73 $54.81 $4.98万 — 0.94%
602 MAV MAVMaverick Token $0.00871 $0.00889 $0.0086 $5.57万 $218.72万 -1.58%

相关站点

共 40 个
Initia _加密货币行情 NFPrompt _以太坊ETH价格 Initia _数字货币市值 Mitosis _BTC行情 Hyperliquid _数字货币市值 Celestia _比特币 Gravity _BTC行情 Internet _加密货币行情 SNDKB _数字货币市值 Near Protocol _比特币行情 Holo _比特币行情 BEAMX _比特币 Pump.fun _比特币行情 Stacks _BTC行情 Zcash _比特币 Quant _以太坊ETH价格 Holo _加密货币行情 Internet _比特币 TRON _数字货币市值 TONToken _数字货币市值 Gitcoin _币种排行 Starknet _以太坊ETH价格 Sui _以太坊ETH价格 MARSCOIN _数字货币市值 Aster _BTC行情 Prometeus _数字货币市值 Pump.fun _加密货币行情 Dogecoin _比特币行情 Ethena _数字货币市值 Solana _BTC行情 Artificial _比特币行情 SKHYB _数字货币市值 SKHYB _数字货币市值 Caldera _加密货币行情 Dash _BTC行情 Ethena _比特币 United Stables _比特币行情 Filecoin _加密货币行情 Arbitrum _比特币 Ripple USD _以太坊ETH价格