Venus

XVS · 美元计价

$2.858

≈ ￥18.8628

0.28% ($0.01)

更新于 2026-11-02 06:05:01

24H 最高

$2.90

24H 最低

$2.83

今日开盘

$2.85

24H 成交量

$4.86万

流通市值

$4,793.63万

24H 涨跌额

($0.01)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$158.31万	$1,242.93万	-3.76%
220	SANDThe Sandbox	$0.04609	$0.04714	$0.04574	$58.23万	$1.24亿	-0.58%
22	ENAEthena	$0.1821	$0.1918	$0.1788	$1,448.61万	$24.66亿	-4.96%
394	ARKArk	$0.1651	$0.1725	$0.1644	$25.09万	$3,343.79万	-3.11%
668	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
560	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.65%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
670	IRENBIRENB	$24.31	$24.46	$24.18	$8,512.74	—	0.12%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
507	METISMetis Token	$2.82	$2.90	$2.80	$13.64万	$2,327.97万	-0.70%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.06%
556	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.76万	$228.20万	-1.69%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
272	OPENOpenLedger	$0.083	$0.0855	$0.0827	$42.69万	$1,806.47万	-0.96%
332	ONEONEchain	$0.00115	$0.001189	$0.001136	$33.62万	$5,902.05万	-1.79%
151	CHIPUSD.AI	$0.04326	$0.04461	$0.04176	$95.30万	$8,753.79万	0.91%
640	AXTIBAXTIB	$55.48	$55.69	$55.15	$1.94万	—	0.18%
608	MAVMaverick Token	$0.00867	$0.00889	$0.00861	$4.84万	$218.72万	-2.14%