Verge

XVG · 美元计价

$0.002052

≈ ￥0.013543

-2.75% (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高

$0.002125

24H 最低

$0.002032

今日开盘

$0.00211

24H 成交量

$11.99万

流通市值

$3,383.10万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
446	ZKPPanther Protocol	$0.0371	$0.0389	$0.0368	$16.34万	$1,124.94万	-2.63%
201	SANDThe Sandbox	$0.04254	$0.04338	$0.04198	$59.48万	$1.14亿	-1.66%
19	ENAEthena	$0.1582	$0.1654	$0.156	$1,050.01万	$21.37亿	-3.42%
553	ARKArk	$0.1528	$0.1585	$0.1521	$9.04万	$3,084.40万	-3.47%
597	COHRBCOHRB	$194.95	$196.27	$193.12	$5.61万	—	0.26%
217	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.28万	$197.11万	-1.32%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
646	IRENBIRENB	$21.89	$21.98	$21.50	$2.63万	—	0.74%
420	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
532	METISMetis Token	$2.63	$2.74	$2.61	$10.64万	$2,206.37万	-3.31%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
685	PDDBPDDB	$83.27	$83.30	$83.06	$4,917.55	—	0.01%
560	SANTOSSantos FC Fan Token	$0.397	$0.41	$0.394	$8.33万	$222.51万	-0.75%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
109	OPENOpenLedger	$0.0892	$0.0925	$0.0853	$117.81万	$1,946.37万	3.12%
8	ONEONEchain	$0.002098	$0.002476	$0.001673	$4,543.19万	$5,742.51万	15.40%
107	CHIPUSD.AI	$0.03506	$0.03891	$0.03456	$119.51万	$6,990.58万	-7.20%
644	AXTIBAXTIB	$38.73	$39.27	$38.44	$2.76万	—	-0.54%
207	MAVMaverick Token	$0.00769	$0.00805	$0.0075	$58.20万	$195.03万	-1.91%