Tezos

XTZ · 美元计价

$0.253

≈ ￥1.6698

-1.06% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.2572

24H 最低

$0.2499

今日开盘

$0.2557

24H 成交量

$28.56万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
110	ZKPPanther Protocol	$0.0412	$0.0469	$0.0402	$159.27万	$1,242.93万	-3.74%
220	SANDThe Sandbox	$0.0468	$0.04714	$0.04572	$60.79万	$1.24亿	0.34%
22	ENAEthena	$0.1855	$0.191	$0.1788	$1,574.89万	$24.66亿	-1.96%
433	ARKArk	$0.1716	$0.1725	$0.1638	$21.44万	$3,343.79万	1.18%
637	COHRBCOHRB	$217.35	$217.62	$213.03	$3.55万	—	1.90%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.79万	$208.71万	-1.24%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
647	IRENBIRENB	$24.9	$24.92	$24.15	$2.96万	—	2.64%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
521	METISMetis Token	$2.86	$2.90	$2.80	$13.70万	$2,327.97万	-0.35%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
671	PDDBPDDB	$79.68	$79.68	$78.61	$1.42万	—	1.01%
574	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.406	$9.96万	$228.20万	-0.48%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
269	OPENOpenLedger	$0.0847	$0.0855	$0.082	$45.16万	$1,806.47万	0.47%
352	ONEONEchain	$0.001163	$0.001189	$0.001136	$31.44万	$5,902.05万	-0.85%
149	CHIPUSD.AI	$0.04346	$0.04461	$0.04215	$98.29万	$8,753.79万	2.67%
579	AXTIBAXTIB	$57.81	$57.81	$54.81	$9.52万	—	4.58%
601	MAVMaverick Token	$0.00873	$0.00889	$0.0086	$6.84万	$218.72万	-1.36%