WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-03 00:45:03

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
233	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$61.66万	$1,242.93万	-2.42%
196	SANDThe Sandbox	$0.04523	$0.04687	$0.04512	$76.87万	$1.24亿	-2.67%
20	ENAEthena	$0.1728	$0.187	$0.1711	$2,296.68万	$24.66亿	-6.09%
355	ARKArk	$0.1672	$0.1727	$0.1638	$35.59万	$3,343.79万	-0.18%
343	COHRBCOHRB	$208.7	$227.23	$206.38	$36.84万	—	-2.55%
457	BARFC Barcelona Fan Token	$0.244	$0.249	$0.232	$23.78万	$208.71万	2.09%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
289	IRENBIRENB	$23.41	$24.93	$22.93	$47.00万	—	-3.74%
502	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
540	METISMetis Token	$2.79	$2.87	$2.77	$15.84万	$2,327.97万	-2.11%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
645	PDDBPDDB	$82.83	$83.22	$78.75	$6.71万	—	4.99%
564	SANTOSSantos FC Fan Token	$0.404	$0.413	$0.398	$12.95万	$228.20万	-1.70%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
282	OPENOpenLedger	$0.0827	$0.0851	$0.0812	$47.60万	$1,806.47万	-1.43%
255	ONEONEchain	$0.001114	$0.001175	$0.0011	$54.59万	$5,902.05万	-4.21%
148	CHIPUSD.AI	$0.04026	$0.04386	$0.03921	$111.97万	$8,753.79万	-7.94%
236	AXTIBAXTIB	$54.15	$58.20	$52.10	$60.49万	—	-2.61%
621	MAVMaverick Token	$0.00852	$0.00878	$0.0085	$9.38万	$218.72万	-2.74%