WOO
WOO · 美元计价
$0.01079
≈ ￥0.071214
-1.64% (-$0.00)
更新于 2026-11-11 21:35:03
← 返回行情列表
24H 最高
$0.01126
24H 最低
$0.01072
今日开盘
$0.01097
24H 成交量
$7.19万
流通市值
$2,038.06万
24H 涨跌额
(-$0.00)
历史最高
$1.7736
最高日期
2021-11-15
历史最低
$0.0068
最低日期
2025-10-01
WOO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 552 |
ZKPPanther Protocol
|
$0.0337 | $0.0349 | $0.033 | $16.36万 | $996.72万 | -2.32% |
| 193 |
SANDThe Sandbox
|
$0.04276 | $0.04384 | $0.04192 | $90.40万 | $1.13亿 | -0.47% |
| 21 |
ENAEthena
|
$0.1526 | $0.1587 | $0.1467 | $2,599.65万 | $20.06亿 | -0.13% |
| 531 |
ARKArk
|
$0.1549 | $0.1584 | $0.1516 | $18.27万 | $3,078.09万 | 0.65% |
| 295 |
COHRBCOHRB
|
$236.38 | $236.82 | $207.43 | $48.91万 | — | 11.89% |
| 471 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.39万 | $188.14万 | -0.92% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 224 |
IRENBIRENB
|
$21.23 | $21.70 | $19.08 | $74.50万 | — | 3.31% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 419 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $28.47万 | $2,112.03万 | -1.53% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 556 |
PDDBPDDB
|
$79.02 | $81.28 | $79.00 | $16.15万 | — | -2.34% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $6.80万 | $210.49万 | 0.00% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 102 |
OPENOpenLedger
|
$0.0947 | $0.0971 | $0.0896 | $229.38万 | $1,952.96万 | 3.50% |
| 26 |
ONEONEchain
|
$0.001531 | $0.001956 | $0.001527 | $1,868.82万 | $5,690.91万 | -15.74% |
| 93 |
CHIPUSD.AI
|
$0.03269 | $0.0348 | $0.03191 | $263.31万 | $6,557.18万 | 0.06% |
| 230 |
AXTIBAXTIB
|
$43.19 | $43.35 | $37.83 | $72.24万 | — | 7.95% |
| 573 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00745 | $14.51万 | $188.91万 | -1.29% |