WOO
WOO · 美元计价
$0.0107
≈ ￥0.07062
-1.75% (-$0.00)
更新于 2026-11-12 02:10:02
← 返回行情列表
24H 最高
$0.01102
24H 最低
$0.01062
今日开盘
$0.01089
24H 成交量
$6.53万
流通市值
$2,031.49万
24H 涨跌额
(-$0.00)
历史最高
$1.7736
最高日期
2021-11-15
历史最低
$0.0068
最低日期
2025-10-01
WOO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 606 |
ZKPPanther Protocol
|
$0.0337 | $0.0342 | $0.033 | $10.09万 | $1,011.75万 | 0.30% |
| 197 |
SANDThe Sandbox
|
$0.04267 | $0.04343 | $0.04211 | $80.62万 | $1.15亿 | 0.50% |
| 24 |
ENAEthena
|
$0.1528 | $0.157 | $0.1471 | $1,846.68万 | $20.93亿 | 3.59% |
| 593 |
ARKArk
|
$0.1563 | $0.1577 | $0.1516 | $10.74万 | $3,160.40万 | 0.58% |
| 272 |
COHRBCOHRB
|
$240.67 | $245.49 | $209.47 | $50.16万 | — | 14.77% |
| 512 |
BARFC Barcelona Fan Token
|
$0.216 | $0.22 | $0.214 | $16.10万 | $189.79万 | 0.47% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 215 |
IRENBIRENB
|
$21.21 | $21.72 | $19.19 | $73.32万 | — | 9.90% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 475 |
METISMetis Token
|
$2.59 | $2.62 | $2.55 | $19.35万 | $2,131.81万 | 0.00% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 568 |
PDDBPDDB
|
$79.01 | $79.72 | $78.21 | $12.00万 | — | -0.49% |
| 680 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.388 | $0.378 | $4.19万 | $213.93万 | 0.53% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0941 | $0.0971 | $0.0901 | $224.98万 | $2,044.45万 | 3.18% |
| 29 |
ONEONEchain
|
$0.001531 | $0.001956 | $0.001506 | $1,473.83万 | $5,948.36万 | -12.91% |
| 101 |
CHIPUSD.AI
|
$0.0328 | $0.03361 | $0.03191 | $230.71万 | $6,621.89万 | 0.71% |
| 224 |
AXTIBAXTIB
|
$48.56 | $49.01 | $37.97 | $69.49万 | — | 27.25% |
| 574 |
MAVMaverick Token
|
$0.00757 | $0.00771 | $0.00745 | $11.91万 | $190.46万 | -0.26% |