Wrapped Bitcoin
WBTC · 美元计价
$78271.36
≈ ￥516590.98
0.64% ($498.07)
更新于 2026-11-02 13:15:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.75万
今日开盘
$77773.29
24H 成交量
$95.04万
流通市值
$90.53亿
24H 涨跌额
($498.07)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 114 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $160.62万 | $1,242.93万 | -4.01% |
| 220 |
SANDThe Sandbox
|
$0.04606 | $0.04714 | $0.04572 | $60.21万 | $1.24亿 | -1.33% |
| 22 |
ENAEthena
|
$0.1825 | $0.191 | $0.1788 | $1,581.02万 | $24.66亿 | -2.98% |
| 426 |
ARKArk
|
$0.1711 | $0.1727 | $0.1638 | $22.95万 | $3,343.79万 | 1.60% |
| 614 |
COHRBCOHRB
|
$216.43 | $218.09 | $213.03 | $5.94万 | — | 1.38% |
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.97万 | $208.71万 | -0.83% |
| 285 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 630 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $4.49万 | — | 1.73% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.70% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 680 |
PDDBPDDB
|
$79.48 | $79.76 | $78.61 | $1.13万 | — | 0.91% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.95万 | $228.20万 | -1.45% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 298 |
OPENOpenLedger
|
$0.0836 | $0.0855 | $0.082 | $39.26万 | $1,806.47万 | -1.18% |
| 354 |
ONEONEchain
|
$0.001151 | $0.001189 | $0.001136 | $31.70万 | $5,902.05万 | -1.62% |
| 145 |
CHIPUSD.AI
|
$0.0427 | $0.04461 | $0.04232 | $102.05万 | $8,753.79万 | -0.07% |
| 539 |
AXTIBAXTIB
|
$57.44 | $58.18 | $54.81 | $12.75万 | — | 3.80% |
| 602 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $7.12万 | $218.72万 | -2.04% |
相关站点
共 40 个
QQQB _以太坊ETH价格
BIO Protocol _数字货币市值
SOXLB _加密货币行情
Kite _以太坊ETH价格
Official _加密货币行情
PAX Gold _比特币行情
Prometeus _以太坊ETH价格
Lisk _加密货币行情
BNB _比特币行情
Filecoin _比特币
Gravity _比特币行情
Worldcoin _加密货币行情
MARSCOIN _比特币行情
Kite _比特币
Plume _数字货币市值
PancakeSwap _BTC行情
TRON _币种排行
TQQQB _比特币行情
TONToken _加密货币行情
Zcash _数字货币市值
OFFICIAL TRUMP _币种排行
MSTRB _比特币
Morpho _以太坊ETH价格
Worldcoin _比特币
Pump.fun _比特币
USDC _加密货币行情
Near Protocol _比特币行情
Arbitrum _比特币行情
Filecoin _加密货币行情
INTCB _以太坊ETH价格
RWUSD _比特币行情
Official _加密货币行情
USD1 _数字货币市值
Uniswap _比特币行情
Vanar Chain _加密货币行情
ZAMA _数字货币市值
NFPrompt _BTC行情
Holo _币种排行
CRCLB _比特币行情
SuperVerse _币种排行