Usual

USUAL · 美元计价

$0.00972

≈ ￥0.064152

-5.17% (-$0.00)

更新于 2026-11-09 07:50:01

24H 最高

$0.01025

24H 最低

$0.0095

今日开盘

$0.01025

24H 成交量

$23.19万

流通市值

$505.31万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
481	ZKPPanther Protocol	$0.0348	$0.0377	$0.0336	$20.07万	$1,059.52万	-6.70%
204	SANDThe Sandbox	$0.04083	$0.0427	$0.0394	$70.11万	$1.10亿	-4.34%
17	ENAEthena	$0.1491	$0.159	$0.1441	$2,023.41万	$20.53亿	-5.99%
167	ARKArk	$0.1524	$0.1639	$0.1478	$86.21万	$3,101.14万	-1.10%
626	COHRBCOHRB	$192.61	$198.04	$190.55	$6.20万	—	-1.18%
354	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$35.69万	$190.68万	-3.98%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	IRENBIRENB	$21.33	$22.45	$21.33	$14.57万	—	-2.29%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
533	METISMetis Token	$2.49	$2.64	$2.43	$15.23万	$2,069.88万	-5.68%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
624	PDDBPDDB	$82.9	$83.40	$82.35	$6.45万	—	-0.48%
566	SANTOSSantos FC Fan Token	$0.384	$0.397	$0.369	$12.94万	$216.27万	-3.28%
410	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
100	OPENOpenLedger	$0.0897	$0.0917	$0.0848	$170.51万	$1,937.33万	0.11%
15	ONEONEchain	$0.001705	$0.002254	$0.001606	$2,440.80万	$5,561.54万	-18.30%
113	CHIPUSD.AI	$0.03325	$0.03521	$0.03137	$145.84万	$6,544.80万	-5.19%
567	AXTIBAXTIB	$37.91	$39.22	$37.73	$12.86万	—	-2.12%
456	MAVMaverick Token	$0.0073	$0.00779	$0.0071	$22.57万	$186.79万	-5.44%