USDC

USDC · 美元计价

$1.001

≈ ￥6.6064

-0.02% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$5.48亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
110	ZKPPanther Protocol	$0.0406	$0.0469	$0.0404	$158.09万	$1,242.93万	-4.47%
218	SANDThe Sandbox	$0.04614	$0.04714	$0.04572	$59.10万	$1.24亿	-0.48%
22	ENAEthena	$0.1826	$0.191	$0.1788	$1,506.07万	$24.66亿	-3.34%
413	ARKArk	$0.165	$0.1725	$0.1638	$23.73万	$3,343.79万	-3.06%
665	COHRBCOHRB	$214.68	$214.84	$212.73	$1.17万	—	0.92%
563	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.89万	$208.71万	-0.42%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
656	IRENBIRENB	$24.22	$24.46	$24.15	$1.33万	—	0.08%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
515	METISMetis Token	$2.84	$2.90	$2.80	$13.49万	$2,327.97万	0.00%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
659	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	-0.03%
564	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.88万	$228.20万	-0.73%
376	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
267	OPENOpenLedger	$0.0829	$0.0855	$0.082	$44.67万	$1,806.47万	-2.13%
347	ONEONEchain	$0.00115	$0.001189	$0.001136	$30.57万	$5,902.05万	-1.54%
151	CHIPUSD.AI	$0.04306	$0.04461	$0.04176	$97.25万	$8,753.79万	1.65%
608	AXTIBAXTIB	$56.05	$56.11	$54.81	$5.44万	—	1.39%
604	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.77万	$218.72万	-2.26%