UMA

UMA · 美元计价

$0.337

≈ ￥2.2242

-2.60% (-$0.01)

更新于 2026-11-02 15:50:02

24H 最高

$0.351

24H 最低

$0.335

今日开盘

$0.346

24H 成交量

$7.70万

流通市值

$2,976.20万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
128	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$138.01万	$1,242.93万	-6.68%
222	SANDThe Sandbox	$0.04541	$0.04702	$0.04528	$60.87万	$1.24亿	-3.40%
17	ENAEthena	$0.1777	$0.1902	$0.1771	$1,958.97万	$24.66亿	-5.53%
405	ARKArk	$0.1682	$0.1727	$0.1638	$26.45万	$3,343.79万	1.45%
607	COHRBCOHRB	$215.79	$218.09	$213.03	$7.31万	—	0.86%
588	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.19万	$208.71万	-0.83%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
613	IRENBIRENB	$24.69	$24.93	$24.15	$6.90万	—	1.65%
460	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
540	METISMetis Token	$2.78	$2.90	$2.77	$13.00万	$2,327.97万	-3.47%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
685	PDDBPDDB	$79.5	$79.90	$78.61	$1.11万	—	0.76%
577	SANTOSSantos FC Fan Token	$0.402	$0.417	$0.402	$10.36万	$228.20万	-2.90%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
325	OPENOpenLedger	$0.0822	$0.0852	$0.0817	$36.57万	$1,806.47万	-3.41%
327	ONEONEchain	$0.001135	$0.001189	$0.001132	$36.35万	$5,902.05万	-2.32%
148	CHIPUSD.AI	$0.04184	$0.04461	$0.04163	$102.31万	$8,753.79万	-2.01%
522	AXTIBAXTIB	$57.05	$58.18	$54.81	$14.45万	—	2.89%
611	MAVMaverick Token	$0.00854	$0.00886	$0.00853	$7.08万	$218.72万	-3.50%