TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-01 22:55:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
97	ZKPPanther Protocol	$0.042	$0.0469	$0.0417	$176.93万	$1,270.37万	-5.41%
209	SANDThe Sandbox	$0.04657	$0.04727	$0.04589	$68.02万	$1.24亿	-0.34%
22	ENAEthena	$0.186	$0.1953	$0.1844	$1,538.15万	$25.18亿	-3.02%
385	ARKArk	$0.168	$0.1725	$0.165	$27.87万	$3,355.45万	-1.70%
677	COHRBCOHRB	$214.07	$214.56	$212.41	$7,130.08	—	0.61%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.00万	$210.57万	-1.65%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
668	IRENBIRENB	$24.36	$24.46	$24.17	$9,674.42	—	0.29%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
478	METISMetis Token	$2.89	$2.94	$2.81	$16.17万	$2,328.83万	-0.69%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.08万	—	-0.20%
495	SANTOSSantos FC Fan Token	$0.412	$0.42	$0.41	$14.77万	$229.61万	-1.44%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
169	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$92.17万	$1,826.62万	-5.67%
304	ONEONEchain	$0.001175	$0.001196	$0.001147	$40.42万	$5,943.09万	1.64%
175	CHIPUSD.AI	$0.04411	$0.0445	$0.04176	$87.40万	$8,676.74万	2.75%
643	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.99万	—	0.58%
604	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$5.11万	$218.96万	-1.01%