Alien Worlds

TLM · 美元计价

$0.001115

≈ ￥0.007359

-6.07% (-$0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.001191

24H 最低

$0.001107

今日开盘

$0.001187

24H 成交量

$22.12万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
204	ZKPPanther Protocol	$0.04	$0.0426	$0.0399	$71.47万	$1,242.93万	-6.10%
220	SANDThe Sandbox	$0.04578	$0.04687	$0.04528	$63.13万	$1.24亿	-1.38%
19	ENAEthena	$0.1803	$0.1871	$0.1771	$1,873.81万	$24.66亿	-3.38%
369	ARKArk	$0.1699	$0.1727	$0.1638	$31.24万	$3,343.79万	1.37%
477	COHRBCOHRB	$226.66	$227.08	$213.03	$18.81万	—	5.76%
557	BARFC Barcelona Fan Token	$0.232	$0.241	$0.232	$12.21万	$208.71万	-3.33%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
614	IRENBIRENB	$24.64	$24.93	$24.15	$7.85万	—	1.23%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
563	METISMetis Token	$2.81	$2.90	$2.77	$11.65万	$2,327.97万	-1.40%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
688	PDDBPDDB	$80.02	$80.05	$78.61	$1.07万	—	1.72%
584	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.4	$9.74万	$228.20万	-2.42%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
299	OPENOpenLedger	$0.0826	$0.0852	$0.0812	$40.16万	$1,806.47万	-2.13%
242	ONEONEchain	$0.001112	$0.001189	$0.0011	$55.78万	$5,902.05万	-3.56%
160	CHIPUSD.AI	$0.04096	$0.04461	$0.04063	$99.58万	$8,753.79万	-5.34%
371	AXTIBAXTIB	$58.2	$58.20	$54.81	$31.15万	—	4.73%
617	MAVMaverick Token	$0.00862	$0.00886	$0.00851	$7.64万	$218.72万	-1.37%