THETA

THETA · 美元计价

$0.1571

≈ ￥1.0369

-1.32% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1592

24H 成交量

$19.99万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
110	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$157.97万	$1,242.93万	-3.07%
223	SANDThe Sandbox	$0.04614	$0.04714	$0.04572	$57.95万	$1.24亿	-0.30%
22	ENAEthena	$0.1832	$0.191	$0.1788	$1,500.60万	$24.66亿	-3.02%
405	ARKArk	$0.1652	$0.1725	$0.1638	$24.30万	$3,343.79万	-3.17%
669	COHRBCOHRB	$214.46	$214.56	$212.68	$8,907.86	—	0.84%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.56万	$208.71万	-1.65%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
660	IRENBIRENB	$24.39	$24.46	$24.15	$1.19万	—	0.83%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
515	METISMetis Token	$2.84	$2.90	$2.80	$13.50万	$2,327.97万	0.71%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
658	PDDBPDDB	$78.92	$79.09	$78.61	$1.25万	—	0.05%
569	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.19万	$228.20万	-0.97%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
277	OPENOpenLedger	$0.0833	$0.0855	$0.0822	$42.85万	$1,806.47万	-0.60%
338	ONEONEchain	$0.00116	$0.001189	$0.001136	$32.87万	$5,902.05万	-0.94%
150	CHIPUSD.AI	$0.04342	$0.04461	$0.04176	$97.92万	$8,753.79万	2.43%
614	AXTIBAXTIB	$55.55	$55.69	$54.81	$4.78万	—	0.73%
602	MAVMaverick Token	$0.00867	$0.00889	$0.0086	$5.55万	$218.72万	-1.70%