Synapse

SYN · 美元计价

$0.15669

≈ ￥1.0342

-0.15% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.16027

24H 最低

$0.1525

今日开盘

$0.15693

24H 成交量

$28.60万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
114	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$160.21万	$1,242.93万	-3.07%
220	SANDThe Sandbox	$0.04622	$0.04714	$0.04572	$60.03万	$1.24亿	-0.75%
22	ENAEthena	$0.1835	$0.191	$0.1788	$1,568.29万	$24.66亿	-2.29%
426	ARKArk	$0.172	$0.1727	$0.1638	$22.85万	$3,343.79万	1.72%
614	COHRBCOHRB	$216.77	$218.09	$213.03	$5.80万	—	1.47%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.94万	$208.71万	-0.83%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
631	IRENBIRENB	$24.75	$24.93	$24.15	$4.37万	—	1.77%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
523	METISMetis Token	$2.85	$2.90	$2.80	$13.86万	$2,327.97万	-0.35%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
679	PDDBPDDB	$79.74	$79.76	$78.61	$1.12万	—	1.28%
579	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.79万	$228.20万	-0.73%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
289	OPENOpenLedger	$0.0839	$0.0855	$0.082	$40.05万	$1,806.47万	-0.83%
356	ONEONEchain	$0.001157	$0.001189	$0.001136	$31.55万	$5,902.05万	-1.11%
146	CHIPUSD.AI	$0.04292	$0.04461	$0.04232	$101.58万	$8,753.79万	0.16%
543	AXTIBAXTIB	$57.78	$58.18	$54.81	$12.32万	—	4.24%
602	MAVMaverick Token	$0.00868	$0.00889	$0.0086	$7.09万	$218.72万	-1.70%