Steem

STEEM · 美元计价

$0.05003

≈ ￥0.330198

-0.54% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.05455

24H 最低

$0.04966

今日开盘

$0.0503

24H 成交量

$124.54万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$158.11万	$1,242.93万	-4.48%
222	SANDThe Sandbox	$0.0461	$0.04714	$0.04572	$58.31万	$1.24亿	-0.39%
22	ENAEthena	$0.1827	$0.191	$0.1788	$1,524.30万	$24.66亿	-3.69%
418	ARKArk	$0.1659	$0.1725	$0.1638	$22.81万	$3,343.79万	-2.98%
663	COHRBCOHRB	$214.64	$214.67	$212.73	$1.15万	—	0.87%
562	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.89万	$208.71万	-0.83%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
656	IRENBIRENB	$24.22	$24.46	$24.15	$1.30万	—	0.12%
449	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.53万	$2,327.97万	0.00%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
659	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	-0.04%
561	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.93万	$228.20万	-0.73%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0828	$0.0855	$0.082	$44.29万	$1,806.47万	-1.90%
347	ONEONEchain	$0.001146	$0.001189	$0.001136	$30.71万	$5,902.05万	-1.63%
151	CHIPUSD.AI	$0.04303	$0.04461	$0.04176	$97.54万	$8,753.79万	1.73%
609	AXTIBAXTIB	$55.9	$55.93	$54.81	$5.30万	—	1.12%
603	MAVMaverick Token	$0.00862	$0.00889	$0.0086	$5.74万	$218.72万	-2.49%