SSV Network

SSV · 美元计价

$2.251

≈ ￥14.8566

-1.49% (-$0.03)

更新于 2026-11-02 17:40:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.285

24H 成交量

$11.97万

流通市值

$1,630.24万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
158	ZKPPanther Protocol	$0.0403	$0.0469	$0.0402	$99.51万	$1,242.93万	-10.05%
224	SANDThe Sandbox	$0.0455	$0.04687	$0.04528	$59.56万	$1.24亿	-2.07%
17	ENAEthena	$0.1791	$0.1897	$0.1771	$1,892.70万	$24.66亿	-5.34%
401	ARKArk	$0.1679	$0.1727	$0.1638	$26.93万	$3,343.79万	0.90%
606	COHRBCOHRB	$215.78	$218.09	$213.03	$7.95万	—	0.86%
582	BARFC Barcelona Fan Token	$0.238	$0.241	$0.237	$9.70万	$208.71万	-1.25%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
611	IRENBIRENB	$24.82	$24.93	$24.15	$7.23万	—	1.60%
459	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
549	METISMetis Token	$2.8	$2.90	$2.77	$12.52万	$2,327.97万	-2.44%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
688	PDDBPDDB	$79.55	$79.90	$78.61	$9,660.14	—	1.03%
595	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$8.61万	$228.20万	-2.66%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
337	OPENOpenLedger	$0.0823	$0.0852	$0.0817	$34.88万	$1,806.47万	-2.26%
292	ONEONEchain	$0.001123	$0.001189	$0.00112	$41.29万	$5,902.05万	-2.86%
151	CHIPUSD.AI	$0.0413	$0.04461	$0.04124	$102.66万	$8,753.79万	-2.96%
428	AXTIBAXTIB	$57.23	$58.18	$54.81	$23.06万	—	2.99%
613	MAVMaverick Token	$0.00854	$0.00886	$0.00852	$7.06万	$218.72万	-2.62%