SSV Network

SSV · 美元计价

$2.249

≈ ￥14.8434

-1.92% (-$0.04)

更新于 2026-11-02 18:45:01

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.293

24H 成交量

$11.99万

流通市值

$1,630.24万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
222	ZKPPanther Protocol	$0.0402	$0.0431	$0.04	$60.43万	$1,242.93万	-6.51%
226	SANDThe Sandbox	$0.04548	$0.04687	$0.04528	$59.00万	$1.24亿	-1.94%
17	ENAEthena	$0.1791	$0.1882	$0.1771	$1,869.36万	$24.66亿	-4.33%
389	ARKArk	$0.168	$0.1727	$0.1638	$28.36万	$3,343.79万	0.48%
605	COHRBCOHRB	$214.66	$218.09	$213.03	$8.15万	—	0.29%
585	BARFC Barcelona Fan Token	$0.236	$0.241	$0.235	$9.83万	$208.71万	-1.67%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
614	IRENBIRENB	$24.68	$24.93	$24.15	$7.48万	—	1.31%
466	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
557	METISMetis Token	$2.78	$2.90	$2.77	$11.93万	$2,327.97万	-3.47%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
690	PDDBPDDB	$79.68	$79.90	$78.61	$9,581.63	—	1.13%
592	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$8.94万	$228.20万	-2.89%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
352	OPENOpenLedger	$0.0818	$0.0852	$0.0813	$33.16万	$1,806.47万	-3.08%
276	ONEONEchain	$0.001119	$0.001189	$0.001112	$45.75万	$5,902.05万	-3.45%
151	CHIPUSD.AI	$0.04102	$0.04461	$0.04093	$104.75万	$8,753.79万	-5.07%
385	AXTIBAXTIB	$56.87	$58.18	$54.81	$28.63万	—	2.51%
616	MAVMaverick Token	$0.00854	$0.00886	$0.00851	$7.31万	$218.72万	-2.96%