Spell Token

SPELL · 美元计价

$0.0000765

≈ ￥0.0005049

-4.02% (-$0.00)

更新于 2026-11-02 18:55:03

24H 最高

$0.0000797

24H 最低

$0.0000762

今日开盘

$0.0000797

24H 成交量

$9.73万

流通市值

$1,175.35万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
211	ZKPPanther Protocol	$0.0403	$0.043	$0.04	$65.23万	$1,242.93万	-6.06%
227	SANDThe Sandbox	$0.04552	$0.04687	$0.04528	$58.69万	$1.24亿	-2.07%
17	ENAEthena	$0.179	$0.1882	$0.1771	$1,857.37万	$24.66亿	-4.48%
386	ARKArk	$0.1681	$0.1727	$0.1638	$28.57万	$3,343.79万	0.42%
606	COHRBCOHRB	$214.88	$218.09	$213.03	$8.16万	—	0.54%
584	BARFC Barcelona Fan Token	$0.235	$0.241	$0.235	$9.85万	$208.71万	-2.08%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
615	IRENBIRENB	$24.7	$24.93	$24.15	$7.51万	—	1.40%
467	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
559	METISMetis Token	$2.78	$2.90	$2.77	$11.78万	$2,327.97万	-3.14%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
691	PDDBPDDB	$79.68	$79.90	$78.61	$9,581.63	—	1.13%
592	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$9.08万	$228.20万	-2.89%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
355	OPENOpenLedger	$0.082	$0.0852	$0.0813	$32.85万	$1,806.47万	-2.84%
277	ONEONEchain	$0.00112	$0.001189	$0.001112	$45.84万	$5,902.05万	-3.37%
151	CHIPUSD.AI	$0.04106	$0.04461	$0.04093	$103.72万	$8,753.79万	-4.76%
380	AXTIBAXTIB	$57.01	$58.18	$54.81	$29.14万	—	2.76%
617	MAVMaverick Token	$0.00854	$0.00886	$0.00851	$7.28万	$218.72万	-2.73%