Sophon

SOPH · 美元计价

$0.00154

≈ ￥0.010164

10.79% ($0.00)

更新于 2026-11-02 20:55:02

24H 最高

$0.00181

24H 最低

$0.00138

今日开盘

$0.00139

24H 成交量

$557.38万

流通市值

$295.83万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
209	ZKPPanther Protocol	$0.04	$0.0425	$0.0397	$69.06万	$1,242.93万	-5.21%
225	SANDThe Sandbox	$0.04546	$0.04687	$0.04528	$61.67万	$1.24亿	-1.69%
19	ENAEthena	$0.1774	$0.1871	$0.1771	$1,828.82万	$24.66亿	-4.68%
367	ARKArk	$0.1678	$0.1727	$0.1638	$31.62万	$3,343.79万	-0.30%
448	COHRBCOHRB	$218.96	$227.23	$213.03	$22.28万	—	2.16%
537	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$14.16万	$208.71万	-2.09%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
610	IRENBIRENB	$24.37	$24.93	$24.15	$8.29万	—	0.12%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
564	METISMetis Token	$2.8	$2.90	$2.77	$11.67万	$2,327.97万	-2.44%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
687	PDDBPDDB	$80.12	$80.19	$78.61	$1.20万	—	1.68%
594	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.4	$9.42万	$228.20万	-2.66%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
294	OPENOpenLedger	$0.0823	$0.0852	$0.0812	$41.17万	$1,806.47万	-2.72%
241	ONEONEchain	$0.001109	$0.001189	$0.0011	$55.70万	$5,902.05万	-4.48%
159	CHIPUSD.AI	$0.04051	$0.04461	$0.0404	$101.09万	$8,753.79万	-6.27%
336	AXTIBAXTIB	$56.74	$58.20	$54.81	$35.21万	—	1.96%
616	MAVMaverick Token	$0.00857	$0.00886	$0.00851	$7.75万	$218.72万	-2.28%