Solana

SOL · 美元计价

$94.07

≈ ￥620.862

-1.91% (-$1.83)

更新于 2026-11-02 03:25:01

24H 最高

$96.28

24H 最低

$93.68

今日开盘

$95.9

24H 成交量

$6,648.02万

流通市值

$558.98亿

24H 涨跌额

(-$1.83)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
103	ZKPPanther Protocol	$0.0409	$0.0469	$0.0409	$165.65万	$1,242.93万	-3.54%
203	SANDThe Sandbox	$0.04587	$0.04714	$0.04574	$68.27万	$1.24亿	-1.61%
22	ENAEthena	$0.1802	$0.1918	$0.1788	$1,508.55万	$24.66亿	-5.41%
394	ARKArk	$0.1653	$0.1725	$0.165	$25.85万	$3,343.79万	-3.33%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
568	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.74万	$208.71万	-2.06%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
490	METISMetis Token	$2.8	$2.90	$2.80	$14.95万	$2,327.97万	-2.10%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.27万	—	-0.09%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.92万	$228.20万	-0.96%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
258	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$48.45万	$1,806.47万	-2.23%
336	ONEONEchain	$0.001142	$0.001189	$0.001136	$33.55万	$5,902.05万	-2.81%
152	CHIPUSD.AI	$0.04272	$0.04461	$0.04176	$96.52万	$8,753.79万	0.66%
642	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.93万	—	0.31%
607	MAVMaverick Token	$0.00864	$0.00889	$0.00864	$4.83万	$218.72万	-2.70%