Sapien

SAPIEN · 美元计价

$0.05144

≈ ￥0.339504

-1.74% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.05235

24H 最低

$0.05124

今日开盘

$0.05235

24H 成交量

$5.29万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
97	ZKPPanther Protocol	$0.0415	$0.0469	$0.0413	$178.42万	$1,270.37万	-6.74%
212	SANDThe Sandbox	$0.04635	$0.04714	$0.04589	$66.24万	$1.24亿	-1.40%
21	ENAEthena	$0.1846	$0.1929	$0.1836	$1,452.62万	$25.18亿	-3.35%
387	ARKArk	$0.1673	$0.1725	$0.165	$26.10万	$3,355.45万	-2.85%
676	COHRBCOHRB	$214.15	$214.56	$212.41	$7,163.69	—	0.75%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.35万	$210.57万	-2.46%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
488	METISMetis Token	$2.85	$2.91	$2.81	$15.00万	$2,328.83万	-2.06%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.89	$79.09	$78.61	$1.28万	—	0.08%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.96万	$229.61万	-1.44%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
242	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$53.88万	$1,826.62万	-2.78%
335	ONEONEchain	$0.001163	$0.001194	$0.001147	$34.71万	$5,943.09万	-1.69%
163	CHIPUSD.AI	$0.04356	$0.04461	$0.04176	$93.84万	$8,676.74万	0.32%
642	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.67%
605	MAVMaverick Token	$0.00876	$0.00893	$0.00873	$4.93万	$218.96万	-1.79%