Request

REQ · 美元计价

$0.0503

≈ ￥0.33198

0.20% ($0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.0508

24H 最低

$0.0496

今日开盘

$0.0502

24H 成交量

$3.09万

流通市值

$3,866.38万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
109	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$158.30万	$1,242.93万	-4.48%
221	SANDThe Sandbox	$0.04634	$0.04714	$0.04572	$58.46万	$1.24亿	0.54%
22	ENAEthena	$0.1837	$0.191	$0.1788	$1,537.95万	$24.66亿	-2.03%
395	ARKArk	$0.1707	$0.1725	$0.1638	$26.29万	$3,343.79万	1.67%
642	COHRBCOHRB	$215.44	$216.52	$212.97	$3.03万	—	1.16%
570	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.83万	$208.71万	-0.83%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
649	IRENBIRENB	$24.73	$24.73	$24.15	$2.79万	—	2.02%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
522	METISMetis Token	$2.83	$2.90	$2.80	$13.34万	$2,327.97万	-0.70%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
671	PDDBPDDB	$79.03	$79.19	$78.61	$1.34万	—	0.33%
572	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.76万	$228.20万	-0.73%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0841	$0.0855	$0.082	$44.69万	$1,806.47万	0.00%
351	ONEONEchain	$0.00115	$0.001189	$0.001136	$31.05万	$5,902.05万	-1.12%
152	CHIPUSD.AI	$0.04309	$0.04461	$0.04198	$95.55万	$8,753.79万	2.60%
580	AXTIBAXTIB	$57.08	$57.46	$54.81	$9.03万	—	3.26%
600	MAVMaverick Token	$0.00868	$0.00889	$0.0086	$6.75万	$218.72万	-1.92%