Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
115	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$166.18万	$1,242.93万	-4.26%
218	SANDThe Sandbox	$0.04544	$0.04714	$0.04542	$62.96万	$1.24亿	-2.93%
20	ENAEthena	$0.1777	$0.1902	$0.1773	$1,721.60万	$24.66亿	-5.48%
408	ARKArk	$0.169	$0.1727	$0.1638	$25.38万	$3,343.79万	1.81%
612	COHRBCOHRB	$216.19	$218.09	$213.03	$6.54万	—	1.18%
579	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.73万	$208.71万	-1.24%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
625	IRENBIRENB	$24.65	$24.93	$24.15	$5.40万	—	1.27%
457	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
536	METISMetis Token	$2.8	$2.90	$2.79	$13.24万	$2,327.97万	-2.78%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
683	PDDBPDDB	$79.66	$79.90	$78.61	$1.16万	—	1.09%
578	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.403	$9.86万	$228.20万	-2.42%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
306	OPENOpenLedger	$0.0822	$0.0855	$0.082	$38.89万	$1,806.47万	-2.95%
341	ONEONEchain	$0.001138	$0.001189	$0.001134	$34.31万	$5,902.05万	-2.23%
147	CHIPUSD.AI	$0.04167	$0.04461	$0.04163	$105.13万	$8,753.79万	-2.80%
534	AXTIBAXTIB	$57.45	$58.18	$54.81	$13.64万	—	3.57%
599	MAVMaverick Token	$0.00854	$0.00889	$0.00853	$7.76万	$218.72万	-2.96%