SuperRare

RARE · 美元计价

$0.01248

≈ ￥0.082368

-4.73% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.0147

24H 最低

$0.01244

今日开盘

$0.0131

24H 成交量

$171.06万

流通市值

$901.36万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
96	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.01万	$1,270.37万	-5.90%
206	SANDThe Sandbox	$0.0464	$0.04727	$0.04589	$68.54万	$1.24亿	-1.49%
21	ENAEthena	$0.1846	$0.1939	$0.1844	$1,450.86万	$25.18亿	-4.65%
384	ARKArk	$0.1677	$0.1725	$0.165	$26.67万	$3,355.45万	-2.27%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,347.80	—	0.74%
572	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.23万	$210.57万	-1.65%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,137.63	—	0.33%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
478	METISMetis Token	$2.86	$2.93	$2.81	$15.75万	$2,328.83万	-2.06%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
659	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	0.03%
553	SANTOSSantos FC Fan Token	$0.411	$0.418	$0.41	$10.32万	$229.61万	-1.20%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
238	OPENOpenLedger	$0.084	$0.0872	$0.0831	$56.61万	$1,826.62万	-2.55%
325	ONEONEchain	$0.001168	$0.001196	$0.001147	$36.27万	$5,943.09万	-2.01%
164	CHIPUSD.AI	$0.04404	$0.04461	$0.04176	$93.93万	$8,676.74万	1.48%
643	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.63%
605	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.94万	$218.96万	-2.13%