元币行情
行情总览
Vulcan Forged

Vulcan Forged

PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-09 16:10:02
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$72.63万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYR 价格走势

相关币种行情

查看全部行情 →
FOGO $0.00192 -7.25% MFT $0.005254 -0.85% Lorenzo ProtocolBANK $0.0224 -5.88% Saga $0.01523 -4.81% DFI.MoneyYFII $435.5 +2.30% Beam Token $0.0652 +3.17% Pax DollarUSDP $0.9997 +0.32% BNX $1.7819 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
217 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
520 ZKP ZKPPanther Protocol $0.0341 $0.0364 $0.0336 $19.22万 $1,059.52万 -6.32%
187 SAND SANDThe Sandbox $0.04067 $0.04219 $0.0394 $85.25万 $1.10亿 -3.19%
17 ENA ENAEthena $0.1469 $0.1558 $0.1441 $2,594.28万 $20.53亿 -4.80%
176 ARK ARKArk $0.1499 $0.1639 $0.1478 $90.52万 $3,101.14万 -0.99%
517 COHRB COHRBCOHRB $186.78 $198.04 $184.03 $19.77万 — -4.54%
360 BAR BARFC Barcelona Fan Token $0.216 $0.236 $0.215 $39.46万 $190.68万 -5.26%
342 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
384 IRENB IRENBIRENB $20.59 $22.45 $20.43 $35.88万 — -6.03%
521 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
524 METIS METISMetis Token $2.49 $2.61 $2.43 $18.75万 $2,069.88万 -3.49%
284 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
550 PDDB PDDBPDDB $81.74 $83.45 $81.48 $16.92万 — -1.71%
569 SANTOS SANTOSSantos FC Fan Token $0.383 $0.396 $0.369 $15.18万 $216.27万 -2.30%
440 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
117 OPEN OPENOpenLedger $0.085 $0.0917 $0.0845 $162.34万 $1,937.33万 -4.39%
23 ONE ONEONEchain $0.001587 $0.002254 $0.001582 $1,791.07万 $5,561.54万 -23.74%
118 CHIP CHIPUSD.AI $0.03316 $0.03463 $0.03137 $161.43万 $6,544.80万 -2.44%
449 AXTIB AXTIBAXTIB $37.4 $39.62 $36.78 $26.59万 — -3.21%
454 MAV MAVMaverick Token $0.00715 $0.00771 $0.0071 $26.21万 $186.79万 -7.26%

相关站点

共 40 个
Avalanche _BTC行情 Wrapped _BTC行情 Aptos _币种排行 StraitsX USD _加密货币行情 Solana _比特币行情 比特币 PAX Gold _加密货币行情 RWUSD _比特币 ONEchain _BTC行情 以太坊 _加密货币行情 Aptos _加密货币行情 Ethena _比特币 Ethena _加密货币行情 Ripple USD _比特币行情 SOXSB _数字货币市值 USD1 _BTC行情 Gitcoin _数字货币市值 Ondo _比特币行情 BEAMX _比特币行情 Injective _加密货币行情 SNXXB _BTC行情 Aptos _数字货币市值 SNXXB _数字货币市值 牛来 _加密货币行情 Shiba Inu _币种排行 大零币 _BTC行情 LayerZero _加密货币行情 Avalanche _数字货币市值 Artificial _BTC行情 达世币 _数字货币市值 以太坊 _比特币 EUR _比特币 莱特币 _以太坊ETH价格 BEAMX _加密货币行情 Reserve Rights _比特币行情 BMNRB _币种排行 Sui _加密货币行情 MarsCoin _加密货币行情 Chainlink _加密货币行情 以太坊 _币种排行