Power Ledger

POWR · 美元计价

$0.0547

≈ ￥0.36102

-18.96% (-$0.01)

更新于 2026-11-02 13:35:01

24H 最高

$0.073

24H 最低

$0.0545

今日开盘

$0.0675

24H 成交量

$203.29万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
115	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$161.26万	$1,242.93万	-4.00%
220	SANDThe Sandbox	$0.04607	$0.04714	$0.04572	$61.54万	$1.24亿	-1.12%
22	ENAEthena	$0.1827	$0.191	$0.1788	$1,593.16万	$24.66亿	-2.92%
417	ARKArk	$0.1697	$0.1727	$0.1638	$23.59万	$3,343.79万	0.71%
614	COHRBCOHRB	$217.08	$218.09	$213.03	$6.09万	—	1.76%
577	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.96万	$208.71万	-0.42%
287	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
631	IRENBIRENB	$24.81	$24.93	$24.15	$4.75万	—	2.14%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
512	METISMetis Token	$2.83	$2.90	$2.80	$14.27万	$2,327.97万	-1.39%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
681	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
576	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.99万	$228.20万	-1.93%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
303	OPENOpenLedger	$0.0837	$0.0855	$0.082	$38.67万	$1,806.47万	-1.30%
350	ONEONEchain	$0.001154	$0.001189	$0.001136	$32.09万	$5,902.05万	-1.37%
144	CHIPUSD.AI	$0.04272	$0.04461	$0.04232	$106.07万	$8,753.79万	0.21%
538	AXTIBAXTIB	$57.85	$58.18	$54.81	$12.87万	—	4.67%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$7.07万	$218.72万	-1.82%