FC Porto

PORTO · 美元计价

$0.405

≈ ￥2.673

-2.17% (-$0.01)

更新于 2026-11-02 20:30:03

24H 最高

$0.416

24H 最低

$0.404

今日开盘

$0.414

24H 成交量

$10.89万

流通市值

$297.79万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
207	ZKPPanther Protocol	$0.0401	$0.0425	$0.0399	$70.63万	$1,242.93万	-5.43%
222	SANDThe Sandbox	$0.04569	$0.04687	$0.04528	$62.43万	$1.24亿	-0.95%
20	ENAEthena	$0.1794	$0.1871	$0.1771	$1,835.97万	$24.66亿	-3.13%
373	ARKArk	$0.1696	$0.1727	$0.1638	$31.19万	$3,343.79万	0.95%
462	COHRBCOHRB	$220.75	$227.23	$213.03	$20.51万	—	3.01%
556	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$12.10万	$208.71万	-3.32%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
613	IRENBIRENB	$24.67	$24.93	$24.15	$7.99万	—	1.36%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
564	METISMetis Token	$2.82	$2.90	$2.77	$11.72万	$2,327.97万	-1.05%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
687	PDDBPDDB	$80.11	$80.19	$78.61	$1.19万	—	1.73%
593	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.4	$9.41万	$228.20万	-2.42%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
298	OPENOpenLedger	$0.0826	$0.0852	$0.0812	$40.86万	$1,806.47万	-2.13%
240	ONEONEchain	$0.001109	$0.001189	$0.0011	$55.61万	$5,902.05万	-3.73%
161	CHIPUSD.AI	$0.04105	$0.04461	$0.04063	$98.14万	$8,753.79万	-4.54%
361	AXTIBAXTIB	$57.4	$58.20	$54.81	$32.08万	—	3.31%
615	MAVMaverick Token	$0.0086	$0.00886	$0.00851	$7.67万	$218.72万	-1.49%