Pendle

PENDLE · 美元计价

$1.81

≈ ￥11.946

-3.67% (-$0.07)

更新于 2026-11-02 17:25:02

24H 最高

$1.88

24H 最低

$1.80

今日开盘

$1.879

24H 成交量

$243.68万

流通市值

$3.03亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
153	ZKPPanther Protocol	$0.0404	$0.0469	$0.0402	$102.43万	$1,242.93万	-10.82%
223	SANDThe Sandbox	$0.0456	$0.04687	$0.04528	$59.47万	$1.24亿	-1.70%
17	ENAEthena	$0.18	$0.1897	$0.1771	$1,897.16万	$24.66亿	-4.81%
404	ARKArk	$0.1684	$0.1727	$0.1638	$26.64万	$3,343.79万	1.51%
608	COHRBCOHRB	$215.79	$218.09	$213.03	$7.89万	—	0.83%
582	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.84万	$208.71万	-0.42%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
613	IRENBIRENB	$24.8	$24.93	$24.15	$7.12万	—	1.52%
462	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
547	METISMetis Token	$2.8	$2.90	$2.77	$12.84万	$2,327.97万	-2.44%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
688	PDDBPDDB	$79.55	$79.90	$78.61	$9,689.29	—	0.98%
594	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$8.76万	$228.20万	-2.89%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
334	OPENOpenLedger	$0.0823	$0.0852	$0.0817	$35.55万	$1,806.47万	-2.72%
293	ONEONEchain	$0.001124	$0.001189	$0.00112	$41.18万	$5,902.05万	-2.68%
151	CHIPUSD.AI	$0.0414	$0.04461	$0.04129	$103.28万	$8,753.79万	-2.27%
433	AXTIBAXTIB	$57.32	$58.18	$54.81	$22.20万	—	3.24%
615	MAVMaverick Token	$0.00854	$0.00886	$0.00852	$7.06万	$218.72万	-2.73%