元币行情
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-09 05:40:01
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 价格走势

相关币种行情

查看全部行情 →
StacksSTX $0.3282 -3.10% CEA Industries (bStocks TokeniBNCB $4.96 +1.22% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% Quickswap [OLD] $0.00235 -18.97% Sky $0.0636 -0.70% WTC $0.0103 -56.54% Wormhole $0.0106 -2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
166 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
507 ZKP ZKPPanther Protocol $0.0358 $0.0377 $0.0356 $12.59万 $1,059.52万 -2.98%
265 SAND SANDThe Sandbox $0.04164 $0.04272 $0.04123 $41.10万 $1.10亿 -1.21%
18 ENA ENAEthena $0.153 $0.1592 $0.1515 $1,277.71万 $20.53亿 -2.30%
163 ARK ARKArk $0.1546 $0.1639 $0.1485 $72.69万 $3,101.14万 1.18%
642 COHRB COHRBCOHRB $193.71 $198.04 $193.04 $1.93万 — -0.23%
344 BAR BARFC Barcelona Fan Token $0.218 $0.236 $0.215 $29.27万 $190.68万 -3.11%
264 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
625 IRENB IRENBIRENB $21.9 $22.45 $21.74 $3.39万 — 0.60%
422 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
527 METIS METISMetis Token $2.54 $2.65 $2.52 $11.01万 $2,069.88万 -3.42%
223 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
607 PDDB PDDBPDDB $82.82 $83.40 $82.78 $5.14万 — -0.56%
552 SANTOS SANTOSSantos FC Fan Token $0.387 $0.397 $0.384 $9.42万 $216.27万 -2.03%
349 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
107 OPEN OPENOpenLedger $0.0901 $0.0917 $0.0862 $125.38万 $1,937.33万 1.24%
11 ONE ONEONEchain $0.00167 $0.00235 $0.001659 $2,836.16万 $5,561.54万 -28.79%
116 CHIP CHIPUSD.AI $0.0329 $0.03521 $0.03255 $107.03万 $6,544.80万 -5.27%
595 AXTIB AXTIBAXTIB $38.36 $39.22 $38.05 $6.24万 — -0.47%
445 MAV MAVMaverick Token $0.00745 $0.00779 $0.0074 $16.95万 $186.79万 -2.74%

相关站点

共 40 个
Ether.fi _币种排行 Starknet _BTC行情 Reserve Rights _比特币行情 恒星币 _币种排行 Aave _比特币行情 Sign _比特币 Celo _比特币行情 Near Protocol _数字货币市值 ONEchain _币种排行 Ondo _币种排行 ONEchain _以太坊ETH价格 Solana _比特币 BFUSD _币种排行 Polymath _BTC行情 Gitcoin _加密货币行情 Caldera _数字货币市值 EUR _比特币 Worldcoin _BTC行情 莱特币 _数字货币市值 Celo _比特币行情 牛来 _币种排行 应用链 _比特币 Solana _比特币行情 LayerZero _比特币行情 Artificial _数字货币市值 Caldera _比特币行情 USDC _币种排行 Quant _数字货币市值 Holo _以太坊ETH价格 USD1 _BTC行情 ONEchain _比特币行情 Official _比特币行情 Caldera _比特币行情 BEAMX _比特币 Worldcoin _比特币 Mitosis _数字货币市值 QQQB _以太坊ETH价格 Celestia _比特币行情 JUST _BTC行情 EUR _以太坊ETH价格