Opinion

OPN · 美元计价

$0.0435

≈ ￥0.2871

-2.47% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.0453

24H 最低

$0.0434

今日开盘

$0.0446

24H 成交量

$23.76万

流通市值

$872.16万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
109	ZKPPanther Protocol	$0.0407	$0.0469	$0.0406	$158.52万	$1,242.93万	-4.01%
219	SANDThe Sandbox	$0.04583	$0.04714	$0.04572	$58.89万	$1.24亿	-0.74%
22	ENAEthena	$0.1809	$0.191	$0.1788	$1,445.07万	$24.66亿	-4.08%
396	ARKArk	$0.1645	$0.1725	$0.1638	$24.97万	$3,343.79万	-3.80%
667	COHRBCOHRB	$213.85	$214.56	$212.63	$8,889.11	—	0.57%
560	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.54万	$208.71万	-1.66%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
670	IRENBIRENB	$24.17	$24.46	$24.17	$8,456.62	—	-0.25%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
506	METISMetis Token	$2.81	$2.90	$2.80	$13.62万	$2,327.97万	-0.71%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
567	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.24万	$228.20万	-1.21%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
271	OPENOpenLedger	$0.0825	$0.0855	$0.0822	$43.05万	$1,806.47万	-1.20%
339	ONEONEchain	$0.001149	$0.001189	$0.001136	$32.52万	$5,902.05万	-1.46%
151	CHIPUSD.AI	$0.04311	$0.04461	$0.04176	$97.02万	$8,753.79万	1.70%
641	AXTIBAXTIB	$55.31	$55.69	$55.15	$1.93万	—	0.20%
605	MAVMaverick Token	$0.00861	$0.00889	$0.0086	$5.04万	$218.72万	-2.49%