Optimism

OP · 美元计价

$0.1129

≈ ￥0.74514

0.18% ($0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1127

24H 成交量

$164.65万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0405	$158.19万	$1,242.93万	-4.26%
222	SANDThe Sandbox	$0.04612	$0.04714	$0.04572	$58.43万	$1.24亿	-0.15%
22	ENAEthena	$0.1837	$0.191	$0.1788	$1,520.93万	$24.66亿	-3.01%
420	ARKArk	$0.1646	$0.1725	$0.1638	$21.83万	$3,343.79万	-3.57%
664	COHRBCOHRB	$214.49	$214.56	$212.70	$1.11万	—	0.84%
566	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.65%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
654	IRENBIRENB	$24.3	$24.46	$24.15	$1.29万	—	0.46%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
516	METISMetis Token	$2.82	$2.90	$2.80	$13.53万	$2,327.97万	-0.35%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	-0.08%
560	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.94万	$228.20万	-0.73%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0826	$0.0855	$0.082	$44.22万	$1,806.47万	-2.13%
348	ONEONEchain	$0.00115	$0.001189	$0.001136	$30.60万	$5,902.05万	-1.54%
150	CHIPUSD.AI	$0.04311	$0.04461	$0.04176	$98.16万	$8,753.79万	1.96%
611	AXTIBAXTIB	$55.93	$55.93	$54.81	$5.27万	—	1.18%
603	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.74万	$218.72万	-2.15%