OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
108	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$158.94万	$1,242.93万	-3.98%
220	SANDThe Sandbox	$0.04633	$0.04714	$0.04574	$58.82万	$1.24亿	0.26%
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,464.23万	$24.66亿	-3.70%
394	ARKArk	$0.1648	$0.1725	$0.1644	$25.30万	$3,343.79万	-3.40%
670	COHRBCOHRB	$214.33	$214.56	$212.41	$8,820.88	—	0.90%
559	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.60万	$208.71万	-1.24%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,459.16	—	0.12%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
503	METISMetis Token	$2.83	$2.90	$2.80	$13.91万	$2,327.97万	-0.35%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	-0.09%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$228.20万	-1.69%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
267	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$44.50万	$1,806.47万	-0.72%
333	ONEONEchain	$0.001151	$0.001189	$0.001136	$33.44万	$5,902.05万	-1.54%
152	CHIPUSD.AI	$0.0433	$0.04461	$0.04176	$95.10万	$8,753.79万	1.62%
643	AXTIBAXTIB	$55.52	$55.69	$55.15	$1.97万	—	0.58%
607	MAVMaverick Token	$0.00866	$0.00889	$0.00861	$4.91万	$218.72万	-2.04%