Ontology Gas

ONG · 美元计价

$0.06356

≈ ￥0.419496

-4.54% (-$0.00)

更新于 2026-11-08 22:05:01

24H 最高

$0.06661

24H 最低

$0.0634

今日开盘

$0.06658

24H 成交量

$7.84万

流通市值

$394.96万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
491	ZKPPanther Protocol	$0.036	$0.0377	$0.036	$12.36万	$1,086.10万	-3.74%
242	SANDThe Sandbox	$0.04144	$0.04288	$0.04142	$45.75万	$1.13亿	-3.27%
16	ENAEthena	$0.1535	$0.1618	$0.1523	$1,345.86万	$20.96亿	-5.01%
188	ARKArk	$0.1581	$0.1639	$0.1485	$61.04万	$3,052.82万	1.61%
649	COHRBCOHRB	$196.15	$196.41	$193.28	$1.38万	—	0.83%
371	BARFC Barcelona Fan Token	$0.231	$0.236	$0.223	$23.34万	$198.22万	2.21%
256	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
639	IRENBIRENB	$21.97	$22.08	$21.60	$1.84万	—	1.24%
406	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
537	METISMetis Token	$2.54	$2.71	$2.53	$9.81万	$2,123.62万	-5.58%
218	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
650	PDDBPDDB	$83.15	$83.40	$83.07	$1.34万	—	0.08%
592	SANTOSSantos FC Fan Token	$0.394	$0.403	$0.388	$5.97万	$218.38万	-2.23%
339	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
97	OPENOpenLedger	$0.0867	$0.0925	$0.0864	$146.21万	$1,904.12万	-1.81%
8	ONEONEchain	$0.00185	$0.002476	$0.001807	$4,185.55万	$5,640.98万	-7.13%
122	CHIPUSD.AI	$0.03309	$0.03569	$0.0329	$97.14万	$6,893.12万	-6.29%
632	AXTIBAXTIB	$38.67	$38.96	$38.44	$2.62万	—	-0.46%
419	MAVMaverick Token	$0.00753	$0.00783	$0.00753	$18.05万	$192.94万	-2.96%