Ondo

ONDO · 美元计价

$0.3914

≈ ￥2.5832

-4.00% (-$0.02)

更新于 2026-11-02 22:15:02

24H 最高

$0.4093

24H 最低

$0.3897

今日开盘

$0.4077

24H 成交量

$661.94万

流通市值

$19.73亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
220	ZKPPanther Protocol	$0.0408	$0.0422	$0.0397	$66.14万	$1,242.93万	-3.09%
213	SANDThe Sandbox	$0.0457	$0.04687	$0.04527	$68.58万	$1.24亿	-1.76%
20	ENAEthena	$0.1774	$0.187	$0.1769	$1,964.50万	$24.66亿	-4.73%
354	ARKArk	$0.1676	$0.1727	$0.1638	$33.73万	$3,343.79万	-0.53%
397	COHRBCOHRB	$215.89	$227.23	$212.91	$28.49万	—	0.85%
532	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$14.64万	$208.71万	-1.26%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
590	IRENBIRENB	$24.33	$24.93	$24.04	$9.98万	—	-0.12%
488	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
553	METISMetis Token	$2.81	$2.90	$2.77	$13.14万	$2,327.97万	-2.43%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
690	PDDBPDDB	$80.48	$80.49	$78.75	$1.18万	—	2.11%
605	SANTOSSantos FC Fan Token	$0.402	$0.415	$0.399	$9.28万	$228.20万	-2.90%
400	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
283	OPENOpenLedger	$0.083	$0.0851	$0.0812	$44.82万	$1,806.47万	-2.24%
250	ONEONEchain	$0.001118	$0.001186	$0.0011	$53.36万	$5,902.05万	-5.57%
159	CHIPUSD.AI	$0.03978	$0.04461	$0.03973	$100.47万	$8,753.79万	-9.76%
309	AXTIBAXTIB	$56.43	$58.20	$54.81	$39.26万	—	1.51%
615	MAVMaverick Token	$0.00859	$0.0088	$0.00851	$8.25万	$218.72万	-2.39%