OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$645.89万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
207	ZKPPanther Protocol	$0.0401	$0.0425	$0.0399	$70.78万	$1,242.93万	-5.43%
221	SANDThe Sandbox	$0.04569	$0.04687	$0.04528	$62.59万	$1.24亿	-1.13%
20	ENAEthena	$0.1797	$0.1871	$0.1771	$1,838.89万	$24.66亿	-2.97%
370	ARKArk	$0.1693	$0.1727	$0.1638	$31.17万	$3,343.79万	1.01%
466	COHRBCOHRB	$220.04	$227.23	$213.03	$20.25万	—	2.67%
555	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$12.19万	$208.71万	-2.92%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
613	IRENBIRENB	$24.6	$24.93	$24.15	$7.97万	—	1.07%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
563	METISMetis Token	$2.8	$2.90	$2.77	$11.55万	$2,327.97万	-1.41%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
687	PDDBPDDB	$80.17	$80.19	$78.61	$1.19万	—	1.80%
593	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.4	$9.42万	$228.20万	-2.42%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
298	OPENOpenLedger	$0.0827	$0.0852	$0.0812	$40.72万	$1,806.47万	-2.01%
242	ONEONEchain	$0.001113	$0.001189	$0.0011	$55.52万	$5,902.05万	-3.30%
160	CHIPUSD.AI	$0.0411	$0.04461	$0.04063	$98.25万	$8,753.79万	-4.88%
366	AXTIBAXTIB	$57.41	$58.20	$54.81	$31.74万	—	3.50%
616	MAVMaverick Token	$0.0086	$0.00886	$0.00851	$7.67万	$218.72万	-1.49%