元币行情
行情总览
Origin Protocol

Origin Protocol

OGN · 美元计价
$0.02225
≈ ￥0.14685
2.25% ($0.00)
更新于 2026-11-10 07:50:02
← 返回行情列表
24H 最高
$0.02296
24H 最低
$0.02153
今日开盘
$0.02176
24H 成交量
$46.27万
流通市值
$1,527.43万
24H 涨跌额
($0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 价格走势

相关币种行情

查看全部行情 →
STPT $0.07042 +2.21% FreiXSharesFXS $0.812 -4.81% PolymeshPOLYX $0.03024 +4.28% StratisSTRAX $0.00894 -4.59% AS Roma Fan TokenASR $0.71 +2.45% Bonfida $0.01518 +3.06% AUD $0.7252 -5.75% 0G $0.1415 +1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
230 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
595 ZKP ZKPPanther Protocol $0.0351 $0.0362 $0.034 $13.67万 $1,053.87万 0.57%
179 SAND SANDThe Sandbox $0.04211 $0.04346 $0.0404 $101.74万 $1.14亿 3.19%
22 ENA ENAEthena $0.1531 $0.1578 $0.1461 $2,787.36万 $20.84亿 2.75%
501 ARK ARKArk $0.1521 $0.1566 $0.1496 $20.96万 $3,101.79万 -0.20%
291 COHRB COHRBCOHRB $228.69 $229.44 $184.03 $52.22万 — 18.96%
526 BAR BARFC Barcelona Fan Token $0.219 $0.221 $0.214 $19.24万 $191.13万 0.92%
341 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
261 IRENB IRENBIRENB $21.78 $22.29 $20.13 $59.40万 — 2.30%
527 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
467 METIS METISMetis Token $2.6 $2.67 $2.46 $24.65万 $2,158.05万 4.42%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
489 PDDB PDDBPDDB $80.74 $83.45 $80.28 $21.91万 — -2.62%
600 SANTOS SANTOSSantos FC Fan Token $0.389 $0.399 $0.383 $13.42万 $216.89万 1.30%
439 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
214 OPEN OPENOpenLedger $0.0899 $0.0912 $0.0845 $76.58万 $1,943.28万 0.45%
56 ONE ONEONEchain $0.001451 $0.001769 $0.001444 $762.24万 $5,598.82万 -14.80%
100 CHIP CHIPUSD.AI $0.03345 $0.0355 $0.03289 $248.18万 $6,762.30万 0.60%
251 AXTIB AXTIBAXTIB $43.49 $43.65 $36.78 $63.69万 — 14.87%
390 MAV MAVMaverick Token $0.00767 $0.00812 $0.00714 $34.29万 $193.30万 5.21%

相关站点

共 40 个
Pepe _数字货币市值 Artificial _数字货币市值 United Stables _加密货币行情 瑞波币 _BTC行情 United Stables _比特币行情 Render _数字货币市值 Prometeus _加密货币行情 Ethena _数字货币市值 Avalanche _比特币行情 Render _BTC行情 恒星币 _币种排行 SNXXB _加密货币行情 Aave _数字货币市值 Holo _以太坊ETH价格 Chainlink _比特币 比特现金 _比特币 JUST _比特币 Polkadot _数字货币市值 币安币 _数字货币市值 Internet _币种排行 TONToken _BTC行情 Polygon _数字货币市值 Initia _比特币 OFFICIAL TRUMP _比特币 Pudgy Penguins _加密货币行情 Hedera _BTC行情 Holo _比特币行情 Arbitrum _比特币行情 SOXSB _比特币行情 莱特币 _币种排行 Chainlink _币种排行 Zilliqa _数字货币市值 币安币 _BTC行情 USD.AI _数字货币市值 USD1 _加密货币行情 大零币 _比特币 TONToken _数字货币市值 Pyth Network _币种排行 Pudgy Penguins _数字货币市值 Hedera _加密货币行情