Notcoin

NOT · 美元计价

$0.000361

≈ ￥0.0023826

-0.82% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000364

24H 成交量

$9.91万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
98	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.40万	$1,242.93万	-5.22%
208	SANDThe Sandbox	$0.0462	$0.04714	$0.04589	$66.81万	$1.24亿	-1.37%
21	ENAEthena	$0.1834	$0.1929	$0.1831	$1,417.68万	$24.66亿	-4.63%
391	ARKArk	$0.1669	$0.1725	$0.165	$25.71万	$3,343.79万	-2.51%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,998.20	—	0.78%
558	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$9.48万	$208.71万	-1.65%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
670	IRENBIRENB	$24.34	$24.46	$24.17	$8,724.64	—	0.29%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
489	METISMetis Token	$2.86	$2.90	$2.81	$14.52万	$2,327.97万	-1.04%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
556	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.61万	$228.20万	-0.96%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
258	OPENOpenLedger	$0.0839	$0.0865	$0.0831	$48.78万	$1,806.47万	-2.56%
341	ONEONEchain	$0.001157	$0.001189	$0.001147	$32.93万	$5,902.05万	-2.03%
158	CHIPUSD.AI	$0.04356	$0.04461	$0.04176	$94.08万	$8,753.79万	1.30%
642	AXTIBAXTIB	$55.5	$55.69	$55.15	$1.93万	—	0.36%
606	MAVMaverick Token	$0.00875	$0.00891	$0.00873	$4.84万	$218.72万	-1.69%