Midnight

NIGHT · 美元计价

$0.04103

≈ ￥0.270798

-1.65% (-$0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.04303

24H 最低

$0.04091

今日开盘

$0.04172

24H 成交量

$199.24万

流通市值

$7.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
126	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$133.51万	$1,242.93万	-7.09%
220	SANDThe Sandbox	$0.04543	$0.04694	$0.04528	$60.21万	$1.24亿	-3.18%
17	ENAEthena	$0.1794	$0.1902	$0.1771	$1,953.90万	$24.66亿	-4.47%
397	ARKArk	$0.1674	$0.1727	$0.1638	$27.24万	$3,343.79万	0.78%
609	COHRBCOHRB	$215.97	$218.09	$213.03	$7.33万	—	0.90%
584	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.45万	$208.71万	-0.83%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
616	IRENBIRENB	$24.71	$24.93	$24.15	$6.91万	—	1.56%
460	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
545	METISMetis Token	$2.79	$2.90	$2.77	$12.94万	$2,327.97万	-2.79%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
688	PDDBPDDB	$79.6	$79.90	$78.61	$9,502.82	—	0.99%
589	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$9.15万	$228.20万	-3.13%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
331	OPENOpenLedger	$0.0823	$0.0852	$0.0817	$35.50万	$1,806.47万	-3.06%
311	ONEONEchain	$0.001133	$0.001189	$0.001126	$37.92万	$5,902.05万	-2.58%
154	CHIPUSD.AI	$0.04176	$0.04461	$0.04163	$101.11万	$8,753.79万	-2.09%
514	AXTIBAXTIB	$57.47	$58.18	$54.81	$15.01万	—	3.53%
611	MAVMaverick Token	$0.00854	$0.00886	$0.00852	$7.12万	$218.72万	-3.28%