Newton Protocol

NEWT · 美元计价

$0.04277

≈ ￥0.282282

-2.57% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.0439

24H 成交量

$33.67万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
109	ZKPPanther Protocol	$0.0406	$0.0469	$0.0406	$158.49万	$1,242.93万	-4.47%
217	SANDThe Sandbox	$0.04588	$0.04714	$0.04572	$59.08万	$1.24亿	-0.63%
22	ENAEthena	$0.1813	$0.191	$0.1788	$1,449.74万	$24.66亿	-4.18%
396	ARKArk	$0.1644	$0.1725	$0.1638	$24.97万	$3,343.79万	-3.63%
667	COHRBCOHRB	$213.85	$214.56	$212.63	$8,901.67	—	0.52%
559	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.54万	$208.71万	-1.66%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
670	IRENBIRENB	$24.21	$24.46	$24.18	$8,448.40	—	-0.08%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
506	METISMetis Token	$2.81	$2.90	$2.80	$13.60万	$2,327.97万	-0.71%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
564	SANTOSSantos FC Fan Token	$0.406	$0.417	$0.406	$9.38万	$228.20万	-1.46%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	OPENOpenLedger	$0.0827	$0.0855	$0.0822	$43.61万	$1,806.47万	-1.08%
338	ONEONEchain	$0.001148	$0.001189	$0.001136	$32.68万	$5,902.05万	-2.05%
151	CHIPUSD.AI	$0.04301	$0.04461	$0.04176	$96.79万	$8,753.79万	1.34%
640	AXTIBAXTIB	$55.48	$55.69	$55.15	$1.93万	—	0.51%
608	MAVMaverick Token	$0.00862	$0.00889	$0.00861	$4.97万	$218.72万	-2.38%