Meteora

MET · 美元计价

$0.2814

≈ ￥1.8572

-1.16% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.2868

24H 最低

$0.2777

今日开盘

$0.2847

24H 成交量

$13.27万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
109	ZKPPanther Protocol	$0.0411	$0.0469	$0.0408	$158.37万	$1,242.93万	-3.07%
220	SANDThe Sandbox	$0.04625	$0.04714	$0.04574	$58.82万	$1.24亿	0.17%
22	ENAEthena	$0.1824	$0.1918	$0.1788	$1,459.27万	$24.66亿	-3.70%
394	ARKArk	$0.165	$0.1725	$0.1644	$25.15万	$3,343.79万	-3.34%
669	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
561	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.58万	$208.71万	-1.65%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	IRENBIRENB	$24.29	$24.46	$24.18	$8,461.69	—	0.04%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
504	METISMetis Token	$2.83	$2.90	$2.80	$13.80万	$2,327.97万	-0.35%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.03%
556	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.407	$9.73万	$228.20万	-1.45%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
271	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$43.02万	$1,806.47万	-0.84%
331	ONEONEchain	$0.001153	$0.001189	$0.001136	$33.75万	$5,902.05万	-1.28%
152	CHIPUSD.AI	$0.0432	$0.04461	$0.04176	$95.94万	$8,753.79万	1.98%
641	AXTIBAXTIB	$55.53	$55.69	$55.15	$1.97万	—	0.60%
606	MAVMaverick Token	$0.00867	$0.00889	$0.00861	$4.91万	$218.72万	-1.81%