元币行情
行情总览
MC

MC

MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-02 06:10:02
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01

MC 价格走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% Basic Attention TokenBAT $0.1355 -5.44% yearn.financeYFI $1990 +3.43% iExec RLC $0.4643 -3.19% JitoJTO $0.3725 +0.35% Arweave $3.112 -1.83% WINkLink $0.00006704 -1.09% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
191 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
109 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $158.34万 $1,242.93万 -3.53%
220 SAND SANDThe Sandbox $0.04613 $0.04714 $0.04574 $58.30万 $1.24亿 -0.22%
22 ENA ENAEthena $0.1821 $0.191 $0.1788 $1,448.93万 $24.66亿 -4.51%
394 ARK ARKArk $0.1653 $0.1725 $0.1644 $25.12万 $3,343.79万 -2.99%
667 COHRB COHRBCOHRB $214.33 $214.56 $212.63 $8,807.71 — 0.66%
560 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.54万 $208.71万 -1.65%
279 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
670 IRENB IRENBIRENB $24.26 $24.46 $24.18 $8,536.51 — -0.08%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
508 METIS METISMetis Token $2.82 $2.90 $2.80 $13.61万 $2,327.97万 -0.70%
242 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
653 PDDB PDDBPDDB $78.89 $79.09 $78.61 $1.30万 — 0.06%
557 SANTOS SANTOSSantos FC Fan Token $0.407 $0.417 $0.407 $9.75万 $228.20万 -1.45%
371 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
270 OPEN OPENOpenLedger $0.0829 $0.0855 $0.0823 $43.28万 $1,806.47万 -0.84%
332 ONE ONEONEchain $0.001149 $0.001189 $0.001136 $33.58万 $5,902.05万 -1.80%
151 CHIP CHIPUSD.AI $0.04323 $0.04461 $0.04176 $95.50万 $8,753.79万 1.93%
640 AXTIB AXTIBAXTIB $55.48 $55.69 $55.15 $1.94万 — 0.16%
608 MAV MAVMaverick Token $0.00868 $0.00889 $0.00861 $4.80万 $218.72万 -1.81%

相关站点

共 40 个
Pump.fun _币种排行 Morpho _以太坊ETH价格 TONToken _BTC行情 牛来 _数字货币市值 Dash _BTC行情 BitTensor _以太坊ETH价格 First Digital _比特币 BNB _加密货币行情 MARSCOIN _比特币行情 Initia _比特币 Bubblemaps _比特币行情 MARSCOIN _比特币 GOOGLB _比特币行情 Reserve Rights _以太坊ETH价格 Aave _加密货币行情 Holo _比特币 Arbitrum _以太坊ETH价格 Plasma _数字货币市值 Celestia _加密货币行情 Near Protocol _比特币 Pudgy Penguins _币种排行 Near Protocol _以太坊ETH价格 Holo _币种排行 Dogecoin _BTC行情 Quant _以太坊ETH价格 Aerodrome _以太坊ETH价格 SNDKB _币种排行 Origin _比特币 Tether Gold _加密货币行情 Sophon _比特币行情 LayerZero _BTC行情 Bitcoin Cash _比特币行情 SNDKB _比特币 Reserve Rights _BTC行情 Prometeus _数字货币市值 Zcash _加密货币行情 THORChain _比特币行情 PAX Gold _币种排行 Stellar _币种排行 TONToken _加密货币行情