MAGIC

MAGIC · 美元计价

$0.0811

≈ ￥0.53526

-2.87% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.0838

24H 最低

$0.0801

今日开盘

$0.0835

24H 成交量

$14.34万

流通市值

$2,501.60万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
113	ZKPPanther Protocol	$0.0408	$0.0469	$0.0404	$158.01万	$1,242.93万	-4.45%
219	SANDThe Sandbox	$0.04637	$0.04714	$0.04572	$58.93万	$1.24亿	0.41%
22	ENAEthena	$0.1851	$0.191	$0.1788	$1,544.69万	$24.66亿	-2.32%
414	ARKArk	$0.167	$0.1725	$0.1638	$23.83万	$3,343.79万	-1.77%
651	COHRBCOHRB	$215.81	$216.52	$212.81	$2.02万	—	1.23%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.98万	$208.71万	-1.24%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
646	IRENBIRENB	$24.52	$24.58	$24.15	$2.20万	—	1.20%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
521	METISMetis Token	$2.86	$2.90	$2.80	$13.47万	$2,327.97万	0.35%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
668	PDDBPDDB	$78.83	$79.09	$78.61	$1.27万	—	-0.01%
569	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.406	$9.78万	$228.20万	-0.24%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0839	$0.0855	$0.082	$44.48万	$1,806.47万	-0.95%
351	ONEONEchain	$0.001158	$0.001189	$0.001136	$30.47万	$5,902.05万	-0.77%
152	CHIPUSD.AI	$0.04328	$0.04461	$0.04176	$96.09万	$8,753.79万	2.03%
592	AXTIBAXTIB	$56.98	$57.46	$54.81	$7.59万	—	2.98%
610	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$5.85万	$218.72万	-1.81%