Lisk

LSK · 美元计价

$0.1895

≈ ￥1.2507

-10.53% (-$0.02)

更新于 2026-11-02 22:55:02

24H 最高

$0.2134

24H 最低

$0.1844

今日开盘

$0.2118

24H 成交量

$514.38万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
220	ZKPPanther Protocol	$0.0406	$0.042	$0.0397	$64.23万	$1,242.93万	-3.33%
198	SANDThe Sandbox	$0.04578	$0.04687	$0.04527	$75.97万	$1.24亿	-1.65%
21	ENAEthena	$0.1773	$0.187	$0.1763	$2,041.92万	$24.66亿	-4.68%
365	ARKArk	$0.1681	$0.1727	$0.1638	$33.58万	$3,343.79万	0.12%
356	COHRBCOHRB	$209.85	$227.23	$206.38	$34.55万	—	-2.02%
531	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.16万	$208.71万	-1.26%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
565	IRENBIRENB	$23.02	$24.93	$22.93	$12.19万	—	-5.27%
492	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
556	METISMetis Token	$2.81	$2.89	$2.77	$13.27万	$2,327.97万	-2.43%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
664	PDDBPDDB	$82.82	$82.82	$78.75	$3.63万	—	4.98%
611	SANTOSSantos FC Fan Token	$0.4	$0.413	$0.399	$9.00万	$228.20万	-2.91%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
284	OPENOpenLedger	$0.0832	$0.0851	$0.0812	$45.38万	$1,806.47万	-1.89%
254	ONEONEchain	$0.00112	$0.001175	$0.0011	$52.60万	$5,902.05万	-4.60%
155	CHIPUSD.AI	$0.03956	$0.04461	$0.03921	$103.24万	$8,753.79万	-10.25%
259	AXTIBAXTIB	$52.59	$58.20	$52.56	$50.55万	—	-5.36%
615	MAVMaverick Token	$0.00856	$0.0088	$0.00851	$8.57万	$218.72万	-2.62%